SharkNinja, Inc. (SN)

NYSE · Furnishings, Fixtures & Appliances

179.66
-3.17 (-1.73%)
Updated Aug 19, 5:45 PM ET
AI Rating
Buy
Overall Score
72
Trend
75
Momentum
88
Risk
46

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Feb 24, 2026 122 sessions Aug 18, 2026

AI Analysis

SharkNinja, Inc. is trading at $179.66, down 1.73% on the session. The 50 day average sits at $154.28 and the 200 day at $n/a, which puts the stock in a mixed technical position. RSI is at 68.1, which reads as strong, and MACD is bullish crossover. Volume is below average.

The nearest support is around $143.26 with resistance near $191.22, so that band frames the current range. Average daily movement is roughly $6.39, or about 3.6% of the share price, which is what any stop placement has to allow for. The overall health score of 72 out of 100 combines a trend score of 75, momentum of 88 and a risk score of 46.

Technical indicators

RSI (14)
68.1
strong
MACD
10.198
bullish crossover
SMA 20
170.77
SMA 50
154.28
SMA 200
--
unknown
ATR (14)
6.39
avg daily range
Support
143.26
Resistance
191.22
Volume vs 20d
0.51x
below average
Volatility
40.0%
annualised
1 month
+19.62%
3 months
+71.81%

About SharkNinja, Inc.

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.