SharkNinja, Inc. (SN)

NYSE · Furnishings, Fixtures & Appliances

182.69
+0.12 (+0.07%)
Updated Oct 6, 9:04 AM ET
AI Rating
Buy
Overall Score
77
Trend
84
Momentum
79
Risk
64

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Sep 23, 2025 260 sessions Oct 5, 2026

AI Analysis

SharkNinja, Inc. is trading at $182.69, up 0.07% on the session. The 50 day average sits at $175.37 and the 200 day at $134.94, which puts the stock in a uptrend. RSI is at 60.2, which reads as strong, and MACD is bullish crossover. Volume is below average.

The nearest support is around $177.52 with resistance near $191.22, so that band frames the current range. Average daily movement is roughly $6.25, or about 3.4% of the share price, which is what any stop placement has to allow for. The overall health score of 77 out of 100 combines a trend score of 84, momentum of 79 and a risk score of 64.

Technical indicators

RSI (14)
60.2
strong
MACD
1.951
bullish crossover
SMA 20
172.35
SMA 50
175.37
SMA 200
134.94
uptrend
ATR (14)
6.25
avg daily range
Support
177.52
Resistance
191.22
Volume vs 20d
0.45x
below average
Volatility
38.0%
annualised
1 month
+4.18%
3 months
+22.60%

About SharkNinja, Inc.

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.