SharkNinja, Inc. (SN)

NYSE · Furnishings, Fixtures & Appliances

199.16
+1.58 (+0.80%)
Updated Oct 22, 9:57 PM ET
AI Rating
Strong Buy
Overall Score
87
Trend
100
Momentum
87
Risk
65

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Oct 7, 2025 260 sessions Oct 19, 2026

AI Analysis

SharkNinja, Inc. is trading at $199.16, up 0.80% on the session. The 50 day average sits at $180.06 and the 200 day at $138.96, which puts the stock in a uptrend. RSI is at 59.2, which reads as strong, and MACD is bullish crossover. Volume is below average.

The nearest support is around $181.10 with resistance near $191.22, so that band frames the current range. Average daily movement is roughly $6.40, or about 3.2% of the share price, which is what any stop placement has to allow for. The overall health score of 87 out of 100 combines a trend score of 100, momentum of 87 and a risk score of 65.

Technical indicators

RSI (14)
59.2
strong
MACD
3.996
bullish crossover
SMA 20
182.79
SMA 50
180.06
SMA 200
138.96
uptrend
ATR (14)
6.40
avg daily range
Support
181.10
Resistance
191.22
Volume vs 20d
0.58x
below average
Volatility
30.2%
annualised
1 month
+13.99%
3 months
+27.82%

About SharkNinja, Inc.

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.