Airbnb Inc (ABNB)

NASDAQ · Hotels, Restaurants & Leisure

178.07
+26.43 (+17.43%)
Updated Aug 8, 2:11 PM ET
AI Rating
Strong Buy
Overall Score
86
Trend
97
Momentum
77
Risk
79

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Jul 22, 2025 260 sessions Aug 3, 2026

AI Analysis

Airbnb Inc is trading at $178.07, up 17.43% on the session. The 50 day average sits at $141.50 and the 200 day at $132.69, which puts the stock in a uptrend. RSI is at 59, which reads as strong, and MACD is bullish crossover. Volume is below average.

The nearest support is around $141.24 with resistance near $156.50, so that band frames the current range. Average daily movement is roughly $4.36, or about 2.5% of the share price, which is what any stop placement has to allow for. The overall health score of 86 out of 100 combines a trend score of 97, momentum of 77 and a risk score of 79.

Technical indicators

RSI (14)
59.0
strong
MACD
2.370
bullish crossover
SMA 20
146.89
SMA 50
141.50
SMA 200
132.69
uptrend
ATR (14)
4.36
avg daily range
Support
141.24
Resistance
156.50
Volume vs 20d
0.42x
below average
Volatility
33.3%
annualised
1 month
+1.48%
3 months
+6.69%

About Airbnb Inc

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.