ON Semiconductor Corporation (ON)

NasdaqGS · Semiconductors

77.53
-1.88 (-2.37%)
Updated Oct 9, 10:55 PM ET
AI Rating
Hold
Overall Score
55
Trend
23
Momentum
88
Risk
58

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Sep 23, 2025 260 sessions Oct 5, 2026

AI Analysis

ON Semiconductor Corporation is trading at $77.53, down 2.37% on the session. The 50 day average sits at $76.63 and the 200 day at $80.61, which puts the stock in a downtrend. RSI is at 66.7, which reads as strong, and MACD is bullish crossover. Volume is average.

The nearest support is around $83.35 with resistance near $94.26, so that band frames the current range. Average daily movement is roughly $3.53, or about 4.6% of the share price, which is what any stop placement has to allow for. The overall health score of 55 out of 100 combines a trend score of 23, momentum of 88 and a risk score of 58.

Technical indicators

RSI (14)
66.7
strong
MACD
1.558
bullish crossover
SMA 20
74.36
SMA 50
76.63
SMA 200
80.61
downtrend
ATR (14)
3.53
avg daily range
Support
83.35
Resistance
94.26
Volume vs 20d
0.92x
average
Volatility
65.5%
annualised
1 month
+16.67%
3 months
-5.68%

About ON Semiconductor Corporation

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.