ON Semiconductor Corporation (ON)

NasdaqGS · Semiconductors

78.05
-5.33 (-6.39%)
Updated Aug 18, 5:01 PM ET
AI Rating
Sell
Overall Score
39
Trend
25
Momentum
51
Risk
46

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Feb 24, 2026 120 sessions Aug 14, 2026

AI Analysis

ON Semiconductor Corporation is trading at $78.05, down 6.39% on the session. The 50 day average sits at $96.95 and the 200 day at $n/a, which puts the stock in a mixed technical position. RSI is at 44.7, which reads as weak, and MACD is bullish crossover. Volume is below average.

The nearest support is around $78.81 with resistance near $94.26, so that band frames the current range. Average daily movement is roughly $4.80, or about 6.1% of the share price, which is what any stop placement has to allow for. The overall health score of 39 out of 100 combines a trend score of 25, momentum of 51 and a risk score of 46.

Technical indicators

RSI (14)
44.7
weak
MACD
-3.969
bullish crossover
SMA 20
83.53
SMA 50
96.95
SMA 200
--
unknown
ATR (14)
4.80
avg daily range
Support
78.81
Resistance
94.26
Volume vs 20d
0.45x
below average
Volatility
55.3%
annualised
1 month
-6.20%
3 months
-30.17%

About ON Semiconductor Corporation

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.