ESCO Technologies Inc. (ESE)

NYSE · Scientific & Technical Instruments

232.99
-14.54 (-5.87%)
Updated Oct 22, 8:39 PM ET
AI Rating
Strong Sell
Overall Score
24
Trend
0
Momentum
27
Risk
59

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Oct 8, 2025 260 sessions Oct 20, 2026

AI Analysis

ESCO Technologies Inc. is trading at $247.53, down 0.04% on the session. The 50 day average sits at $271.51 and the 200 day at $286.11, which puts the stock in a downtrend. RSI is at 33.4, which reads as weak, and MACD is bearish crossover. Volume is above average.

The nearest support is around $245.85 with resistance near $262.95, so that band frames the current range. Average daily movement is roughly $7.55, or about 3.1% of the share price, which is what any stop placement has to allow for. The overall health score of 24 out of 100 combines a trend score of 0, momentum of 27 and a risk score of 59.

Technical indicators

RSI (14)
33.4
weak
MACD
-6.194
bearish crossover
SMA 20
261.67
SMA 50
271.51
SMA 200
286.11
downtrend
ATR (14)
7.55
avg daily range
Support
245.85
Resistance
262.95
Volume vs 20d
1.15x
above average
Volatility
24.7%
annualised
1 month
-5.63%
3 months
-24.03%

AI trade signals on ESE

All signals
Date Setup Entry Target Stop R:R Status
Aug 24 Bounce ••.•• ••.•• ••.•• 1.64:1 Expired

About ESCO Technologies Inc.

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.