AdaptHealth Corp. (AHCO)

NasdaqCM · Medical Devices

6.02
-0.37 (-5.79%)
Updated Oct 17, 6:41 AM ET
AI Rating
Hold
Overall Score
51
Trend
20
Momentum
77
Risk
65

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Sep 30, 2025 260 sessions Oct 12, 2026

AI Analysis

AdaptHealth Corp. is trading at $6.02, down 5.79% on the session. The 50 day average sits at $5.92 and the 200 day at $9.48, which puts the stock in a downtrend. RSI is at 56.3, which reads as strong, and MACD is bullish crossover. Volume is below average.

The nearest support is around $5.61 with resistance near $6.24, so that band frames the current range. Average daily movement is roughly $0.26, or about 4.2% of the share price, which is what any stop placement has to allow for. The overall health score of 51 out of 100 combines a trend score of 20, momentum of 77 and a risk score of 65.

Technical indicators

RSI (14)
56.3
strong
MACD
-0.060
bullish crossover
SMA 20
5.78
SMA 50
5.92
SMA 200
9.48
downtrend
ATR (14)
0.26
avg daily range
Support
5.61
Resistance
6.24
Volume vs 20d
0.60x
below average
Volatility
23.9%
annualised
1 month
+1.32%
3 months
-39.75%

About AdaptHealth Corp.

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.