The Progressive Corporation (PGR)

NYSE · Insurance - Property & Casualty

206.93
+3.09 (+1.52%)
Updated Aug 18, 5:45 PM ET
AI Rating
Hold
Overall Score
51
Trend
36
Momentum
43
Risk
85

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Feb 24, 2026 120 sessions Aug 14, 2026

AI Analysis

The Progressive Corporation is trading at $206.93, up 1.52% on the session. The 50 day average sits at $213.71 and the 200 day at $n/a, which puts the stock in a mixed technical position. RSI is at 45.3, which reads as neutral, and MACD is bearish crossover. Volume is above average.

The nearest support is around $205.90 with resistance near $212.26, so that band frames the current range. Average daily movement is roughly $5.07, or about 2.4% of the share price, which is what any stop placement has to allow for. The overall health score of 51 out of 100 combines a trend score of 36, momentum of 43 and a risk score of 85.

Technical indicators

RSI (14)
45.3
neutral
MACD
-1.215
bearish crossover
SMA 20
212.02
SMA 50
213.71
SMA 200
--
unknown
ATR (14)
5.07
avg daily range
Support
205.90
Resistance
212.26
Volume vs 20d
1.19x
above average
Volatility
25.6%
annualised
1 month
+1.85%
3 months
+6.46%

About The Progressive Corporation

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.