Organon & Co. (OGN)

NYSE · Drug Manufacturers - General

13.76
+0.00 (+0.00%)
Updated Oct 17, 5:28 AM ET
AI Rating
Strong Buy
Overall Score
87
Trend
93
Momentum
77
Risk
92

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Oct 1, 2025 260 sessions Oct 13, 2026

AI Analysis

Organon & Co. is trading at $13.76, up 0.00% on the session. The 50 day average sits at $13.71 and the 200 day at $11.13, which puts the stock in a uptrend. RSI is at 57.2, which reads as strong, and MACD is bullish crossover. Volume is above average.

The nearest support is around $13.70 with resistance near $13.78, so that band frames the current range. Average daily movement is roughly $0.05, or about 0.3% of the share price, which is what any stop placement has to allow for. The overall health score of 87 out of 100 combines a trend score of 93, momentum of 77 and a risk score of 92.

Technical indicators

RSI (14)
57.2
strong
MACD
0.023
bullish crossover
SMA 20
13.73
SMA 50
13.71
SMA 200
11.13
uptrend
ATR (14)
0.05
avg daily range
Support
13.70
Resistance
13.78
Volume vs 20d
1.32x
above average
Volatility
3.2%
annualised
1 month
+0.88%
3 months
+2.08%

AI trade signals on OGN

All signals
Date Setup Entry Target Stop R:R Status
Oct 12 Breakout ••.•• ••.•• ••.•• 1.86:1 Stopped Out
Sep 29 Momentum ••.•• ••.•• ••.•• 1.83:1 Expired
Aug 28 Breakout ••.•• ••.•• ••.•• 3.67:1 Expired

About Organon & Co.

Organon & Co. develops and delivers women health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, China, Latin America, the Middle East, Russia, Africa, and internationally. The company's women's health portfolio comprises contraception and fertility brands, such as Nexplanon, a long-acting reversible contraceptive; NuvaRing, a monthly vaginal contraceptive ring; Cerazette, Marvelon, and Mercilon to prevent pregnancy; Follistim AQ, which is used to promote development of ovarian follicles; Elonva, a follicle stimulant; Ganirelix acetate injection, an injectable antagonist; Jada for abnormal postpartum uterine bleeding and hemorrhage; and Xaciato for bacterial vaginosis. Its biosimilars portfolio consists of immunology products, such as Brenzys, Renflexis, and Hadlima; oncology products, including Ontruzant and Aybintio; Bildyos and Bilprevda, a recombinant anti-RANKL human monoclonal antibodies; and Poherdy, a neu receptor antagonist. The company also offers cholesterol-modifying medicines under the Zetia, Ezetrol, Vytorin, Inegy, Atozet, Rosuzet, and Zocor brands; Cozaar and Hyzaar for hypertension; respiratory products to control and prevent asthma symptoms under the Singulair, Dulera, Zenhale, and Asmanex brands, as well as seasonal allergic rhinitis under the Nasonex, Clarinex, and Aerius brands. In addition, it provides dermatology products under the Vtama, Diprosone, and Elocon brand; bone health products under the Fosamax brand; and non-opioid pain management products under the Arcoxia, Diprospan, and Celestone brands, as well as Proscar for symptomatic benign prostatic hyperplasia; and Propecia for male pattern hair loss. The company serves drug wholesalers and retailers, hospitals, clinics, government agencies, health maintenance organizations, pharmacy benefit managers, and other institutions. Organon & Co. was founded in 1923 and is headquartered in Jersey City, New Jersey.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.