CoreCivic Inc (CXW)

NYSE · Commercial Services & Supplies

32.54
-1.04 (-3.10%)
Updated Aug 18, 6:46 PM ET
AI Rating
Buy
Overall Score
72
Trend
75
Momentum
82
Risk
52

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Feb 24, 2026 120 sessions Aug 14, 2026

AI Analysis

CoreCivic Inc is trading at $32.54, down 3.10% on the session. The 50 day average sits at $30.03 and the 200 day at $n/a, which puts the stock in a mixed technical position. RSI is at 59.5, which reads as strong, and MACD is bullish crossover. Volume is above average.

The nearest support is around $30.06 with resistance near $34.86, so that band frames the current range. Average daily movement is roughly $1.61, or about 4.9% of the share price, which is what any stop placement has to allow for. The overall health score of 72 out of 100 combines a trend score of 75, momentum of 82 and a risk score of 52.

Technical indicators

RSI (14)
59.5
strong
MACD
0.838
bullish crossover
SMA 20
31.58
SMA 50
30.03
SMA 200
--
unknown
ATR (14)
1.61
avg daily range
Support
30.06
Resistance
34.86
Volume vs 20d
1.35x
above average
Volatility
39.7%
annualised
1 month
+7.08%
3 months
+54.45%

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.