CH Robinson Worldwide Inc (CHRW)

NASDAQ · Logistics & Transportation

145.54
+0.87 (+0.60%)
Updated Aug 19, 4:44 PM ET
AI Rating
Sell
Overall Score
32
Trend
28
Momentum
20
Risk
54

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Feb 19, 2026 120 sessions Aug 14, 2026

AI Analysis

CH Robinson Worldwide Inc is trading at $145.54, up 0.60% on the session. The 50 day average sits at $179.59 and the 200 day at $n/a, which puts the stock in a mixed technical position. RSI is at 34.2, which reads as weak, and MACD is bearish crossover. Volume is below average.

The nearest support is around $143.18 with resistance near $181.00, so that band frames the current range. Average daily movement is roughly $6.68, or about 4.6% of the share price, which is what any stop placement has to allow for. The overall health score of 32 out of 100 combines a trend score of 28, momentum of 20 and a risk score of 54.

Technical indicators

RSI (14)
34.2
weak
MACD
-11.096
bearish crossover
SMA 20
168.17
SMA 50
179.59
SMA 200
--
unknown
ATR (14)
6.68
avg daily range
Support
143.18
Resistance
181.00
Volume vs 20d
0.35x
below average
Volatility
79.4%
annualised
1 month
-24.39%
3 months
-12.60%

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.