First Busey Corporation (BUSE)

NasdaqGS · Banks - Regional

30.74
-0.35 (-1.11%)
Updated Aug 18, 5:01 PM ET
AI Rating
Buy
Overall Score
70
Trend
72
Momentum
57
Risk
84

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Feb 19, 2026 120 sessions Aug 14, 2026

AI Analysis

First Busey Corporation is trading at $30.74, down 1.11% on the session. The 50 day average sits at $29.45 and the 200 day at $n/a, which puts the stock in a mixed technical position. RSI is at 63.5, which reads as strong, and MACD is bearish crossover. Volume is below average.

The nearest support is around $30.61 with resistance near $31.70, so that band frames the current range. Average daily movement is roughly $0.53, or about 1.7% of the share price, which is what any stop placement has to allow for. The overall health score of 70 out of 100 combines a trend score of 72, momentum of 57 and a risk score of 84.

Technical indicators

RSI (14)
63.5
strong
MACD
0.551
bearish crossover
SMA 20
30.64
SMA 50
29.45
SMA 200
--
unknown
ATR (14)
0.53
avg daily range
Support
30.61
Resistance
31.70
Volume vs 20d
0.77x
below average
Volatility
18.8%
annualised
1 month
+6.70%
3 months
+18.93%

About First Busey Corporation

First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, Wealth Management, and FirsTech. It offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. The company also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, its payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Leawood, Kansas.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.