Applied Optoelectronics Inc (AAOI)

NASDAQ · Communications

124.23
-7.18 (-5.46%)
Updated Aug 19, 5:47 PM ET
AI Rating
Hold
Overall Score
51
Trend
25
Momentum
94
Risk
34

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Feb 24, 2026 120 sessions Aug 14, 2026

AI Analysis

Applied Optoelectronics Inc is trading at $124.23, down 5.46% on the session. The 50 day average sits at $133.94 and the 200 day at $n/a, which puts the stock in a mixed technical position. RSI is at 61.1, which reads as strong, and MACD is bullish crossover. Volume is volume spike.

The nearest support is around $149.05 with resistance near $194.96, so that band frames the current range. Average daily movement is roughly $16.37, or about 13.2% of the share price, which is what any stop placement has to allow for. The overall health score of 51 out of 100 combines a trend score of 25, momentum of 94 and a risk score of 34.

Technical indicators

RSI (14)
61.1
strong
MACD
3.853
bullish crossover
SMA 20
115.39
SMA 50
133.94
SMA 200
--
unknown
ATR (14)
16.37
avg daily range
Support
149.05
Resistance
194.96
Volume vs 20d
1.61x
volume spike
Volatility
156.1%
annualised
1 month
+49.92%
3 months
-26.18%

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.