Sign In
S&P 500
7,706.03 -0.76%
Nasdaq
26,936.04 -1.13%
Dow Jones
51,511.59 -0.68%
Russell 2000
2,840.04 -1.73%
VIX
15.31 +7.74%

ETFs

ETF Hub

The most widely traded ETFs, with live prices, AI health scores and the sector funds that show you where money is rotating.

Core index ETFs

SPY
State Street SPDR S&P 500 ETF Trust
767.81
-0.72%
QQQ
Invesco QQQ Trust
741.21
-0.84%
VOO
Vanguard S&P 500 ETF
707.60
-0.73%
VTI
Vanguard Morningstar Total Stock Market ETF
378.23
-0.80%
IWM
iShares Russell 2000 ETF
281.92
-1.84%
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
514.30
-0.71%

Sector ETFs

Sector board
Symbol Price Change Volume AI Score
XLK State Street Technology Select Sector SPDR ETF 195.34 -0.93 (-0.47%) 5.35M 86
XLF State Street Financial Select Sector SPDR ETF 54.55 -0.26 (-0.47%) 40.79M 64
XLV State Street Health Care Select Sector SPDR ETF 168.80 -1.09 (-0.64%) 7.09M 79
XLY State Street Consumer Discretionary Select Sector SPDR ETF 110.65 -1.68 (-1.50%) 6.46M 35
XLC State Street Communication Services Select Sector SPDR ETF 112.56 -0.97 (-0.85%) 5.46M 57
XLI State Street Industrial Select Sector SPDR ETF 170.10 -0.17 (-0.10%) 7.30M 47
XLP State Street Consumer Staples Select Sector SPDR ETF 82.45 -0.28 (-0.34%) 9.80M 49
XLE State Street Energy Select Sector SPDR ETF 62.39 +0.61 (+0.99%) 35.46M 81
XLU State Street Utilities Select Sector SPDR ETF 39.77 -0.76 (-1.88%) 25.75M 35
XLRE State Street Real Estate Select Sector SPDR ETF 41.86 -0.64 (-1.51%) 6.35M 48
XLB State Street Materials Select Sector SPDR ETF 50.26 -0.27 (-0.53%) 10.12M 55
XLG Invesco S&P 500 Top 50 ETF 63.83 -0.62 (-0.95%) 1.05M 89

Thematic and income ETFs

898 funds
Symbol Price Change Volume Div Yield AI Score
GGLS Direxion Daily GOOGL Bear 1X Shares 59.17 +2.18 (+3.83%) 59.45K -- 41
TLT iShares 20+ Year Treasury Bond ETF 80.46 -1.29 (-1.58%) 51.13M -- 36
DLN WisdomTree U.S. LargeCap Dividend Fund 98.46 -0.61 (-0.62%) 101.30K -- 58
VPLS Vanguard Core-Plus Bond ETF 74.81 -0.56 (-0.74%) 376.30K -- 32
SPCM Tradr 2X Long SpaceX Daily ETF 16.86 -1.52 (-8.27%) 424.11K -- 56
SCZ iShares MSCI EAFE Small-Cap ETF 85.04 -1.45 (-1.68%) 598.01K -- 62
SNDQ Tradr 2X Short SNDK Daily ETF 9.87 +0.66 (+7.17%) 34.52M -- 31
RGTZ Defiance Daily Target 2X Short RGTI ETF 15.15 +0.83 (+5.80%) 610.71K -- 13
FBL GraniteShares 2x Long META Daily ETF 33.77 +0.69 (+2.09%) 1.47M -- 68
VHT Vanguard Health Care Index Fund ETF Shares 316.17 -3.06 (-0.96%) 180.35K -- 71
VUG Vanguard Morningstar Growth ETF 90.31 -0.82 (-0.89%) 5.78M -- 89
AVL Direxion Daily AVGO Bull 2X Shares 36.62 -2.03 (-5.25%) 1.21M -- 24
BND Vanguard Total Bond Market Index Fund ETF Shares 70.81 -0.60 (-0.84%) 12.40M -- 38
FIXD First Trust Smith Opportunistic Fixed Income ETF 41.99 -0.39 (-0.92%) 288.59K -- 34
FBTC Fidelity Wise Origin Bitcoin Fund 73.57 -1.44 (-1.92%) 7.16M -- 68
UCO ProShares Ultra Bloomberg Crude Oil 52.18 +1.55 (+3.06%) 1.83M -- 82
MUU Direxion Daily MU Bull 2X Shares 37.19 -1.73 (-4.45%) 19.99M -- 68
GOVT iShares U.S. Treasury Bond ETF 22.02 -0.17 (-0.77%) 13.82M -- 38
VNQI Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares 43.22 -0.51 (-1.16%) 324.29K -- 34
PGX Invesco Preferred ETF 10.30 -0.06 (-0.53%) 10.20M -- 37
DAPP VanEck Digital Transformation ETF 21.05 -0.67 (-3.09%) 1.06M -- 80
MSTX Defiance Daily Target 2X Long MSTR ETF 20.64 -1.36 (-6.18%) 7.48M -- 55
BLOK Amplify Blockchain Technology ETF 65.42 -1.70 (-2.53%) 210.72K -- 77
SPHB Invesco S&P 500 High Beta ETF 151.73 -1.62 (-1.05%) 249.02K -- 80
AGIX KraneShares Artificial Intelligence and Technology Public and Private ETF 48.08 -0.53 (-1.09%) 162.99K -- 82
BLV Vanguard Long-Term Bond Index Fund ETF Shares 64.58 -0.99 (-1.51%) 637.20K -- 47
DIHP Dimensional International High Profitability ETF 33.99 -0.51 (-1.46%) 1.79M -- 61
FLRN State Street SPDR Bloomberg Investment Grade Floating Rate ETF 30.81 +0.01 (+0.03%) 977.08K -- 79
CGDG Capital Group Dividend Growers ETF 37.61 -0.37 (-0.96%) 751.53K -- 54
EWJ iShares MSCI Japan ETF 97.05 -1.73 (-1.75%) 3.05M -- 76
DEM WisdomTree Emerging Markets High Dividend Fund 56.37 -0.85 (-1.49%) 251.08K -- 75
BSV Vanguard Short-Term Bond Index Fund ETF Shares 76.45 -0.28 (-0.37%) 2.87M -- 39
IYH iShares U.S. Healthcare ETF 71.43 -0.65 (-0.90%) 373.79K -- 77
IEUR iShares Core MSCI Europe ETF 74.78 -1.17 (-1.54%) 571.52K -- 64
SPDW State Street SPDR Portfolio Developed World ex-US ETF 50.82 -0.89 (-1.72%) 3.07M -- 62
ERY Direxion Daily Energy Bear 2X Shares 9.21 -0.18 (-1.87%) 29.17M -- 39
IWR iShares Russell Mid-Cap ETF 108.29 -0.80 (-0.73%) 1.46M -- 56
IVLU iShares Edge MSCI Intl Value Factor ETF 43.49 -0.68 (-1.53%) 969.55K -- 60
BKDV BNY Mellon Dynamic Value ETF 34.17 -0.17 (-0.50%) 480.09K -- 65
CWB State Street SPDR Bloomberg Convertible Securities ETF 102.36 -1.11 (-1.07%) 525.60K -- 65

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.

How We Analyze
Our AI methodology
Data Sources
Premium & reliable
Last Updated
Sep 23, 2026 8:10 PM ET
Secure & Trusted
Your data is safe