iShares Core S&P Total U.S. Stock Market ETF (ITOT)

NYSEArca

168.65
-1.01 (-0.60%)
Updated Aug 18, 5:00 PM ET
AI Rating
Strong Buy
Overall Score
78
Trend
72
Momentum
79
Risk
86

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Feb 19, 2026 120 sessions Aug 14, 2026

AI Analysis

iShares Core S&P Total U.S. Stock Market ETF is trading at $168.65, down 0.60% on the session. The 50 day average sits at $164.38 and the 200 day at $n/a, which puts the stock in a mixed technical position. RSI is at 66.2, which reads as strong, and MACD is bullish crossover. Volume is below average.

The nearest support is around $162.23 with resistance near $171.03, so that band frames the current range. Average daily movement is roughly $1.67, or about 1.0% of the share price, which is what any stop placement has to allow for. The overall health score of 78 out of 100 combines a trend score of 72, momentum of 79 and a risk score of 86.

Technical indicators

RSI (14)
66.2
strong
MACD
1.904
bullish crossover
SMA 20
165.89
SMA 50
164.38
SMA 200
--
unknown
ATR (14)
1.67
avg daily range
Support
162.23
Resistance
171.03
Volume vs 20d
0.64x
below average
Volatility
14.1%
annualised
1 month
+3.80%
3 months
+5.54%

About iShares Core S&P Total U.S. Stock Market ETF

The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.