iShares Core S&P Total U.S. Stock Market ETF (ITOT)

NYSEArca

165.57
-0.83 (-0.50%)
Updated Oct 24, 12:34 AM ET
AI Rating
Buy
Overall Score
67
Trend
73
Momentum
42
Risk
92

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Oct 9, 2025 260 sessions Oct 21, 2026

AI Analysis

iShares Core S&P Total U.S. Stock Market ETF is trading at $165.57, down 0.50% on the session. The 50 day average sits at $167.87 and the 200 day at $158.92, which puts the stock in a uptrend. RSI is at 52.6, which reads as neutral, and MACD is bearish crossover. Volume is below average.

The nearest support is around $167.84 with resistance near $169.26, so that band frames the current range. Average daily movement is roughly $1.57, or about 0.9% of the share price, which is what any stop placement has to allow for. The overall health score of 67 out of 100 combines a trend score of 73, momentum of 42 and a risk score of 92.

Technical indicators

RSI (14)
52.6
neutral
MACD
0.064
bearish crossover
SMA 20
167.97
SMA 50
167.87
SMA 200
158.92
uptrend
ATR (14)
1.57
avg daily range
Support
167.84
Resistance
169.26
Volume vs 20d
0.62x
below average
Volatility
9.3%
annualised
1 month
-0.29%
3 months
+4.02%

About iShares Core S&P Total U.S. Stock Market ETF

The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.